Profoto Holding AB (publ) (PRFO.ST)

SEK 37.4

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 58.6 58.6 57.8 58.6 3151.00
21 Aug, 2024 58.2 59.0 58.2 59.0 2000.00
20 Aug, 2024 59.4 59.4 58.4 58.4 3443.00
19 Aug, 2024 59.8 59.8 58.6 59.2 3198.00
16 Aug, 2024 60.8 60.8 59.6 59.8 4811.00
15 Aug, 2024 61.0 61.4 59.2 60.6 12 Thousand
14 Aug, 2024 63.4 63.4 61.0 61.0 3093.00
13 Aug, 2024 62.8 64.4 62.2 63.4 398.58 Thousand
12 Aug, 2024 65.2 66.0 63.8 63.8 10.31 Thousand
09 Aug, 2024 65.0 68.6 64.6 64.6 10.53 Thousand