Profoto Holding AB (publ) (PRFO.ST)

SEK 37.4

(1.63%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 61.6 62.2 60.4 61.4 3677.00
24 Jul, 2024 63.0 64.8 61.6 61.6 5431.00
23 Jul, 2024 63.2 65.0 61.8 61.8 4965.00
22 Jul, 2024 58.6 63.8 58.4 63.0 23.12 Thousand
19 Jul, 2024 57.0 57.0 56.6 57.0 1301.00
18 Jul, 2024 58.0 58.6 57.0 57.0 2965.00
17 Jul, 2024 59.6 59.6 56.6 58.0 10.8 Thousand
16 Jul, 2024 59.6 59.8 58.8 59.8 913.00
15 Jul, 2024 59.8 59.8 59.0 59.6 2103.00
12 Jul, 2024 60.2 62.4 59.6 59.8 3193.00