Platzer Fastigheter Holding AB (publ) (PLAZ-B.ST)
SEK 75.4
(0.8%)
SEK 75.4
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 87.8 | 88.3 | 84.8 | 85.2 | 92.9 Thousand |
| 25 Feb, 2025 | 84.1 | 87.4 | 83.7 | 86.7 | 164.71 Thousand |
| 24 Feb, 2025 | 82.1 | 85.1 | 82.1 | 83.8 | 195.81 Thousand |
| 21 Feb, 2025 | 82.1 | 83.5 | 81.2 | 81.2 | 73.77 Thousand |
| 20 Feb, 2025 | 82.2 | 83.1 | 82.1 | 82.7 | 105.46 Thousand |
| 19 Feb, 2025 | 83.8 | 84.5 | 81.7 | 82.6 | 125.6 Thousand |
| 18 Feb, 2025 | 85.7 | 85.8 | 83.5 | 84.1 | 221.13 Thousand |
| 17 Feb, 2025 | 86.0 | 86.3 | 84.8 | 85.6 | 64.87 Thousand |
| 14 Feb, 2025 | 86.0 | 86.7 | 85.6 | 86.5 | 49.52 Thousand |
| 13 Feb, 2025 | 86.7 | 87.9 | 86.0 | 86.8 | 60.03 Thousand |
RTNPOWER
BRI
ALDE
4345
CVW
018000