Platzer Fastigheter Holding AB (publ) (PLAZ-B.ST)
SEK 84.5
(0.84%)
SEK 84.5
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 86.6 | 87.7 | 86.3 | 87.1 | 116.14 Thousand |
| 11 Dec, 2024 | 84.6 | 86.3 | 84.4 | 85.8 | 54.03 Thousand |
| 10 Dec, 2024 | 85.5 | 85.6 | 82.4 | 85.0 | 157.51 Thousand |
| 09 Dec, 2024 | 86.9 | 86.9 | 83.8 | 84.0 | 66.48 Thousand |
| 06 Dec, 2024 | 84.7 | 85.7 | 84.7 | 85.7 | 66.61 Thousand |
| 05 Dec, 2024 | 85.4 | 86.6 | 84.8 | 84.8 | 60.57 Thousand |
| 04 Dec, 2024 | 86.8 | 87.7 | 85.8 | 86.3 | 59.92 Thousand |
| 03 Dec, 2024 | 87.4 | 87.9 | 86.2 | 86.6 | 80.08 Thousand |
| 02 Dec, 2024 | 87.8 | 88.8 | 87.2 | 87.6 | 251.56 Thousand |
| 29 Nov, 2024 | 88.4 | 88.4 | 86.6 | 88.0 | 207.16 Thousand |
RTNPOWER
BRI
ALDE
4345
CVW
018000