Platzer Fastigheter Holding AB (publ) (PLAZ-B.ST)
SEK 75.4
(0.8%)
SEK 75.4
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 74.0 | 74.0 | 65.6 | 67.9 | 156.51 Thousand |
| 08 Apr, 2025 | 71.4 | 71.4 | 68.1 | 69.5 | 521.98 Thousand |
| 07 Apr, 2025 | 71.6 | 75.5 | 69.8 | 69.8 | 758.54 Thousand |
| 04 Apr, 2025 | 78.5 | 81.0 | 76.1 | 76.5 | 408.59 Thousand |
| 03 Apr, 2025 | 75.0 | 82.8 | 75.0 | 78.5 | 912.25 Thousand |
| 02 Apr, 2025 | 76.3 | 76.7 | 74.9 | 76.6 | 64.14 Thousand |
| 01 Apr, 2025 | 73.9 | 76.8 | 73.9 | 76.7 | 66.3 Thousand |
| 31 Mar, 2025 | 75.5 | 75.7 | 74.3 | 74.7 | 95.45 Thousand |
| 28 Mar, 2025 | 73.0 | 76.7 | 73.0 | 76.3 | 70.59 Thousand |
| 27 Mar, 2025 | 72.7 | 74.0 | 72.5 | 73.5 | 53.45 Thousand |
RTNPOWER
BRI
ALDE
4345
CVW
018000