Platzer Fastigheter Holding AB (publ) (PLAZ-B.ST)

SEK 84.5

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 85.5 86.2 85.0 85.7 77.94 Thousand
30 Dec, 2024 85.3 86.4 85.1 85.7 57.13 Thousand
27 Dec, 2024 83.7 85.3 83.7 84.8 57.36 Thousand
23 Dec, 2024 83.7 83.7 82.5 83.6 87.98 Thousand
20 Dec, 2024 81.7 84.3 81.0 82.7 1.02 Million
19 Dec, 2024 83.5 84.2 81.6 82.0 105.79 Thousand
18 Dec, 2024 83.7 85.6 83.7 84.5 100.91 Thousand
17 Dec, 2024 84.4 84.4 83.2 83.8 77.49 Thousand
16 Dec, 2024 85.6 85.9 83.7 84.3 231.33 Thousand
13 Dec, 2024 87.2 87.6 85.6 85.6 44.92 Thousand