Platzer Fastigheter Holding AB (publ) (PLAZ-B.ST)
SEK 75.3
(2.17%)
SEK 75.3
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 73.6 | 75.5 | 73.6 | 75.0 | 29.8 Thousand |
| 23 Apr, 2025 | 75.0 | 76.1 | 74.2 | 75.1 | 15.68 Thousand |
| 22 Apr, 2025 | 73.5 | 75.3 | 72.5 | 74.4 | 46.21 Thousand |
| 17 Apr, 2025 | 73.5 | 73.5 | 72.0 | 72.5 | 76.51 Thousand |
| 16 Apr, 2025 | 75.3 | 75.5 | 72.5 | 73.2 | 290.99 Thousand |
| 15 Apr, 2025 | 73.6 | 75.4 | 73.2 | 74.9 | 138.3 Thousand |
| 14 Apr, 2025 | 74.2 | 74.2 | 72.2 | 73.4 | 91.56 Thousand |
| 11 Apr, 2025 | 72.2 | 73.6 | 67.7 | 73.6 | 182.26 Thousand |
| 10 Apr, 2025 | 75.9 | 75.9 | 70.4 | 71.1 | 101.75 Thousand |
| 09 Apr, 2025 | 74.0 | 74.0 | 65.6 | 67.9 | 156.51 Thousand |
RTNPOWER
BRI
ALDE
4345
CVW
018000