Platzer Fastigheter Holding AB (publ) (PLAZ-B.ST)
SEK 75.4
(0.8%)
SEK 75.4
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 75.8 | 76.4 | 73.9 | 74.2 | 113.35 Thousand |
| 11 Mar, 2025 | 74.4 | 75.6 | 73.6 | 73.8 | 122.89 Thousand |
| 10 Mar, 2025 | 76.3 | 76.7 | 74.3 | 74.4 | 97.36 Thousand |
| 07 Mar, 2025 | 75.7 | 76.7 | 75.0 | 76.1 | 83.48 Thousand |
| 06 Mar, 2025 | 78.0 | 78.3 | 75.3 | 75.7 | 159.78 Thousand |
| 05 Mar, 2025 | 80.4 | 81.6 | 78.0 | 78.1 | 115.64 Thousand |
| 04 Mar, 2025 | 81.1 | 81.8 | 80.2 | 80.2 | 74.96 Thousand |
| 03 Mar, 2025 | 83.1 | 83.8 | 81.3 | 82.0 | 80.07 Thousand |
| 28 Feb, 2025 | 84.1 | 85.0 | 83.5 | 84.1 | 174.97 Thousand |
| 27 Feb, 2025 | 85.2 | 85.4 | 84.2 | 84.5 | 69.87 Thousand |
RTNPOWER
BRI
ALDE
4345
CVW
018000