Platzer Fastigheter Holding AB (publ) (PLAZ-B.ST)
SEK 84.5
(0.84%)
SEK 84.5
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 90.4 | 91.1 | 89.6 | 90.0 | 140.23 Thousand |
| 30 Oct, 2024 | 92.1 | 92.8 | 90.8 | 91.7 | 61.46 Thousand |
| 29 Oct, 2024 | 94.2 | 94.2 | 91.3 | 92.2 | 65.25 Thousand |
| 28 Oct, 2024 | 92.4 | 93.7 | 91.2 | 93.3 | 79.02 Thousand |
| 25 Oct, 2024 | 93.7 | 94.2 | 91.9 | 92.0 | 136.67 Thousand |
| 24 Oct, 2024 | 91.3 | 93.4 | 89.6 | 93.3 | 539.58 Thousand |
| 23 Oct, 2024 | 92.3 | 93.0 | 90.1 | 90.5 | 257.43 Thousand |
| 22 Oct, 2024 | 95.4 | 95.4 | 91.1 | 92.3 | 387.28 Thousand |
| 21 Oct, 2024 | 97.6 | 97.9 | 94.7 | 94.9 | 121.12 Thousand |
| 18 Oct, 2024 | 97.5 | 98.3 | 96.7 | 97.6 | 213.88 Thousand |
RTNPOWER
BRI
ALDE
4345
CVW
018000