Platzer Fastigheter Holding AB (publ) (PLAZ-B.ST)
SEK 75.4
(0.8%)
SEK 75.4
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 88.3 | 88.3 | 85.7 | 86.6 | 73.51 Thousand |
| 11 Feb, 2025 | 89.4 | 89.4 | 86.3 | 86.7 | 57.06 Thousand |
| 10 Feb, 2025 | 88.1 | 89.0 | 87.7 | 88.3 | 40.85 Thousand |
| 07 Feb, 2025 | 89.0 | 89.5 | 87.0 | 87.7 | 55.95 Thousand |
| 06 Feb, 2025 | 87.6 | 89.0 | 86.7 | 89.0 | 92.11 Thousand |
| 05 Feb, 2025 | 84.4 | 88.2 | 84.4 | 87.6 | 261.15 Thousand |
| 04 Feb, 2025 | 83.6 | 86.1 | 82.8 | 85.4 | 131.75 Thousand |
| 03 Feb, 2025 | 84.1 | 84.1 | 82.9 | 84.0 | 142.43 Thousand |
| 31 Jan, 2025 | 85.7 | 85.9 | 84.2 | 85.5 | 141.41 Thousand |
| 30 Jan, 2025 | 84.0 | 85.3 | 83.1 | 85.2 | 109.33 Thousand |
RTNPOWER
BRI
ALDE
4345
CVW
018000