Platzer Fastigheter Holding AB (publ) (PLAZ-B.ST)

SEK 84.5

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 112.0 113.0 109.4 111.8 66.47 Thousand
02 Oct, 2024 111.6 113.2 109.8 112.0 85.82 Thousand
01 Oct, 2024 113.8 114.2 111.2 111.6 135.79 Thousand
30 Sep, 2024 110.4 111.2 108.6 110.4 234.63 Thousand
27 Sep, 2024 109.2 110.2 107.0 110.2 66.41 Thousand
26 Sep, 2024 106.6 109.4 105.8 109.2 289.65 Thousand
25 Sep, 2024 104.8 106.0 104.0 105.6 48.04 Thousand
24 Sep, 2024 105.0 105.0 102.6 105.0 56.09 Thousand
23 Sep, 2024 104.8 105.6 103.4 104.2 59.35 Thousand
20 Sep, 2024 104.0 104.8 103.6 104.8 182.1 Thousand