Platzer Fastigheter Holding AB (publ) (PLAZ-B.ST)
SEK 75.4
(0.8%)
SEK 75.4
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 76.9 | 80.8 | 76.9 | 79.3 | 93.28 Thousand |
| 14 Jan, 2025 | 77.2 | 77.4 | 76.3 | 77.1 | 56.32 Thousand |
| 13 Jan, 2025 | 77.5 | 77.9 | 75.9 | 75.9 | 92.55 Thousand |
| 10 Jan, 2025 | 79.7 | 79.7 | 77.4 | 77.8 | 130.65 Thousand |
| 09 Jan, 2025 | 79.7 | 80.3 | 79.4 | 79.8 | 69.56 Thousand |
| 08 Jan, 2025 | 81.1 | 82.2 | 79.4 | 79.7 | 66.95 Thousand |
| 07 Jan, 2025 | 83.7 | 85.3 | 81.1 | 81.1 | 79.21 Thousand |
| 03 Jan, 2025 | 85.7 | 85.9 | 83.1 | 83.4 | 43.54 Thousand |
| 02 Jan, 2025 | 85.5 | 86.2 | 85.0 | 85.7 | 77.94 Thousand |
| 30 Dec, 2024 | 85.3 | 86.4 | 85.1 | 85.7 | 57.13 Thousand |
RTNPOWER
BRI
ALDE
4345
CVW
018000