Platzer Fastigheter Holding AB (publ) (PLAZ-B.ST)
SEK 75.4
(0.8%)
SEK 75.4
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 83.7 | 85.3 | 83.7 | 84.8 | 57.36 Thousand |
| 23 Dec, 2024 | 83.7 | 83.7 | 82.5 | 83.6 | 87.98 Thousand |
| 20 Dec, 2024 | 81.7 | 84.3 | 81.0 | 82.7 | 1.02 Million |
| 19 Dec, 2024 | 83.5 | 84.2 | 81.6 | 82.0 | 105.79 Thousand |
| 18 Dec, 2024 | 83.7 | 85.6 | 83.7 | 84.5 | 100.91 Thousand |
| 17 Dec, 2024 | 84.4 | 84.4 | 83.2 | 83.8 | 77.49 Thousand |
| 16 Dec, 2024 | 85.6 | 85.9 | 83.7 | 84.3 | 231.33 Thousand |
| 13 Dec, 2024 | 87.2 | 87.6 | 85.6 | 85.6 | 44.92 Thousand |
| 12 Dec, 2024 | 86.6 | 87.7 | 86.3 | 87.1 | 116.14 Thousand |
| 11 Dec, 2024 | 84.6 | 86.3 | 84.4 | 85.8 | 54.03 Thousand |
RTNPOWER
BRI
ALDE
4345
CVW
018000