Platzer Fastigheter Holding AB (publ) (PLAZ-B.ST)
SEK 75.4
(0.8%)
SEK 75.4
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 85.5 | 85.5 | 82.9 | 84.2 | 209.65 Thousand |
| 25 Nov, 2024 | 84.8 | 86.0 | 84.2 | 85.1 | 173.36 Thousand |
| 22 Nov, 2024 | 82.5 | 84.7 | 82.5 | 84.4 | 50.5 Thousand |
| 21 Nov, 2024 | 83.3 | 83.3 | 81.8 | 82.3 | 66.57 Thousand |
| 20 Nov, 2024 | 84.6 | 85.2 | 82.7 | 83.3 | 55.08 Thousand |
| 19 Nov, 2024 | 85.0 | 86.1 | 83.2 | 84.7 | 65.77 Thousand |
| 18 Nov, 2024 | 86.6 | 87.0 | 84.7 | 84.8 | 141.24 Thousand |
| 15 Nov, 2024 | 87.9 | 87.9 | 86.2 | 86.7 | 114.95 Thousand |
| 14 Nov, 2024 | 88.0 | 88.5 | 87.2 | 87.9 | 128.47 Thousand |
| 13 Nov, 2024 | 92.3 | 92.3 | 87.0 | 87.5 | 54.2 Thousand |
RTNPOWER
BRI
ALDE
4345
CVW
018000