Platzer Fastigheter Holding AB (publ) (PLAZ-B.ST)
SEK 75.4
(0.8%)
SEK 75.4
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 90.0 | 90.4 | 88.3 | 88.6 | 68.57 Thousand |
| 11 Nov, 2024 | 91.6 | 93.0 | 90.9 | 90.9 | 89.56 Thousand |
| 08 Nov, 2024 | 90.0 | 92.0 | 90.0 | 91.6 | 57.44 Thousand |
| 07 Nov, 2024 | 87.0 | 90.4 | 87.0 | 90.0 | 86.25 Thousand |
| 06 Nov, 2024 | 88.7 | 89.5 | 86.1 | 87.7 | 100.51 Thousand |
| 05 Nov, 2024 | 89.4 | 89.8 | 88.4 | 88.7 | 54.81 Thousand |
| 04 Nov, 2024 | 89.5 | 89.7 | 88.4 | 89.5 | 147.87 Thousand |
| 01 Nov, 2024 | 88.0 | 91.2 | 88.0 | 89.5 | 60.45 Thousand |
| 31 Oct, 2024 | 90.4 | 91.1 | 89.6 | 90.0 | 140.23 Thousand |
| 30 Oct, 2024 | 92.1 | 92.8 | 90.8 | 91.7 | 61.46 Thousand |
RTNPOWER
BRI
ALDE
4345
CVW
018000