Platzer Fastigheter Holding AB (publ) (PLAZ-B.ST)
SEK 75.4
(0.8%)
SEK 75.4
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 107.6 | 107.6 | 100.0 | 104.8 | 404.91 Thousand |
| 14 Oct, 2024 | 107.8 | 108.8 | 105.0 | 107.6 | 64.69 Thousand |
| 11 Oct, 2024 | 105.8 | 108.0 | 105.4 | 107.6 | 55.45 Thousand |
| 10 Oct, 2024 | 110.0 | 110.4 | 104.6 | 105.6 | 61.27 Thousand |
| 09 Oct, 2024 | 109.4 | 111.0 | 108.0 | 108.8 | 452.39 Thousand |
| 08 Oct, 2024 | 110.8 | 111.0 | 108.4 | 109.4 | 64.19 Thousand |
| 07 Oct, 2024 | 113.0 | 113.0 | 109.2 | 110.8 | 267.81 Thousand |
| 04 Oct, 2024 | 111.6 | 113.2 | 111.2 | 113.0 | 59.97 Thousand |
| 03 Oct, 2024 | 112.0 | 113.0 | 109.4 | 111.8 | 66.47 Thousand |
| 02 Oct, 2024 | 111.6 | 113.2 | 109.8 | 112.0 | 85.82 Thousand |
RTNPOWER
BRI
ALDE
4345
CVW
018000