Platzer Fastigheter Holding AB (publ) (PLAZ-B.ST)
SEK 84.5
(0.84%)
SEK 84.5
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 87.0 | 88.9 | 86.0 | 88.6 | 35.52 Thousand |
| 26 Jun, 2024 | 88.2 | 89.0 | 87.0 | 87.4 | 260.49 Thousand |
| 25 Jun, 2024 | 88.0 | 89.3 | 87.1 | 87.8 | 36.72 Thousand |
| 24 Jun, 2024 | 87.5 | 88.8 | 86.7 | 88.4 | 35.73 Thousand |
| 20 Jun, 2024 | 85.2 | 87.8 | 85.0 | 87.5 | 89.03 Thousand |
| 19 Jun, 2024 | 87.1 | 87.1 | 85.2 | 85.3 | 92.43 Thousand |
| 18 Jun, 2024 | 87.2 | 87.2 | 85.6 | 87.0 | 58.46 Thousand |
| 17 Jun, 2024 | 87.6 | 90.0 | 86.6 | 86.9 | 514.63 Thousand |
| 14 Jun, 2024 | 88.1 | 89.2 | 87.7 | 88.7 | 109.39 Thousand |
| 13 Jun, 2024 | 91.9 | 92.0 | 88.4 | 88.4 | 138.39 Thousand |
RTNPOWER
BRI
ALDE
4345
CVW
018000