Platzer Fastigheter Holding AB (publ) (PLAZ-B.ST)
SEK 75.4
(0.8%)
SEK 75.4
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 113.8 | 114.2 | 111.2 | 111.6 | 135.79 Thousand |
| 30 Sep, 2024 | 110.4 | 111.2 | 108.6 | 110.4 | 234.63 Thousand |
| 27 Sep, 2024 | 109.2 | 110.2 | 107.0 | 110.2 | 66.41 Thousand |
| 26 Sep, 2024 | 106.6 | 109.4 | 105.8 | 109.2 | 289.65 Thousand |
| 25 Sep, 2024 | 104.8 | 106.0 | 104.0 | 105.6 | 48.04 Thousand |
| 24 Sep, 2024 | 105.0 | 105.0 | 102.6 | 105.0 | 56.09 Thousand |
| 23 Sep, 2024 | 104.8 | 105.6 | 103.4 | 104.2 | 59.35 Thousand |
| 20 Sep, 2024 | 104.0 | 104.8 | 103.6 | 104.8 | 182.1 Thousand |
| 19 Sep, 2024 | 102.0 | 104.8 | 102.0 | 104.6 | 56.96 Thousand |
| 18 Sep, 2024 | 102.4 | 102.4 | 100.4 | 101.0 | 116.12 Thousand |
RTNPOWER
BRI
ALDE
4345
CVW
018000