Platzer Fastigheter Holding AB (publ) (PLAZ-B.ST)
SEK 75.4
(0.8%)
SEK 75.4
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 100.0 | 102.0 | 98.0 | 98.3 | 52.56 Thousand |
| 02 Sep, 2024 | 99.9 | 103.2 | 99.9 | 102.6 | 40.47 Thousand |
| 30 Aug, 2024 | 101.4 | 103.0 | 101.2 | 102.2 | 135.4 Thousand |
| 29 Aug, 2024 | 102.4 | 102.4 | 99.9 | 99.9 | 41.83 Thousand |
| 28 Aug, 2024 | 101.0 | 102.4 | 100.6 | 102.0 | 53.33 Thousand |
| 27 Aug, 2024 | 103.8 | 103.8 | 101.0 | 101.4 | 35.23 Thousand |
| 26 Aug, 2024 | 102.6 | 103.4 | 102.2 | 102.6 | 39.09 Thousand |
| 23 Aug, 2024 | 99.8 | 102.8 | 99.7 | 102.6 | 47.72 Thousand |
| 22 Aug, 2024 | 98.9 | 100.4 | 98.9 | 99.8 | 57.75 Thousand |
| 21 Aug, 2024 | 101.0 | 101.6 | 98.6 | 99.0 | 34.22 Thousand |
RTNPOWER
BRI
ALDE
4345
CVW
018000