Platzer Fastigheter Holding AB (publ) (PLAZ-B.ST)
SEK 75.4
(0.8%)
SEK 75.4
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 101.0 | 103.2 | 99.6 | 101.4 | 84.85 Thousand |
| 19 Aug, 2024 | 99.1 | 101.4 | 99.1 | 100.8 | 35.71 Thousand |
| 16 Aug, 2024 | 99.4 | 101.0 | 98.8 | 98.9 | 42.14 Thousand |
| 15 Aug, 2024 | 101.4 | 101.4 | 98.6 | 99.4 | 32.02 Thousand |
| 14 Aug, 2024 | 100.6 | 101.6 | 99.9 | 100.6 | 145.35 Thousand |
| 13 Aug, 2024 | 100.0 | 100.0 | 98.8 | 99.5 | 19.62 Thousand |
| 12 Aug, 2024 | 99.8 | 100.2 | 98.3 | 99.2 | 32.68 Thousand |
| 09 Aug, 2024 | 98.8 | 100.8 | 98.4 | 99.9 | 84.13 Thousand |
| 08 Aug, 2024 | 96.4 | 97.7 | 95.7 | 97.2 | 120.09 Thousand |
| 07 Aug, 2024 | 93.4 | 97.5 | 93.4 | 96.7 | 81.98 Thousand |
RTNPOWER
BRI
ALDE
4345
CVW
018000