Platzer Fastigheter Holding AB (publ) (PLAZ-B.ST)
SEK 75.4
(0.8%)
SEK 75.4
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 100.8 | 101.4 | 99.1 | 99.7 | 25.75 Thousand |
| 22 Jul, 2024 | 101.8 | 102.4 | 100.8 | 100.8 | 33.34 Thousand |
| 19 Jul, 2024 | 101.0 | 102.2 | 100.0 | 101.8 | 35.5 Thousand |
| 18 Jul, 2024 | 102.8 | 103.2 | 101.4 | 102.0 | 46.4 Thousand |
| 17 Jul, 2024 | 103.2 | 104.4 | 102.0 | 102.8 | 93.54 Thousand |
| 16 Jul, 2024 | 102.6 | 104.6 | 101.2 | 103.2 | 72.9 Thousand |
| 15 Jul, 2024 | 101.8 | 102.6 | 100.8 | 102.6 | 51.14 Thousand |
| 12 Jul, 2024 | 100.6 | 102.2 | 99.6 | 101.8 | 103.98 Thousand |
| 11 Jul, 2024 | 101.8 | 102.0 | 98.3 | 100.6 | 90.08 Thousand |
| 10 Jul, 2024 | 99.1 | 104.4 | 98.8 | 101.8 | 261.76 Thousand |
RTNPOWER
BRI
ALDE
4345
CVW
018000