Platzer Fastigheter Holding AB (publ) (PLAZ-B.ST)
SEK 75.4
(0.8%)
SEK 75.4
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 93.0 | 94.6 | 91.8 | 93.4 | 28.04 Thousand |
| 05 Aug, 2024 | 88.5 | 94.8 | 88.5 | 93.2 | 58.9 Thousand |
| 02 Aug, 2024 | 96.9 | 98.4 | 95.8 | 97.8 | 61.09 Thousand |
| 01 Aug, 2024 | 100.8 | 100.8 | 97.7 | 97.7 | 50.51 Thousand |
| 31 Jul, 2024 | 99.5 | 100.8 | 98.0 | 98.0 | 77.55 Thousand |
| 30 Jul, 2024 | 100.4 | 100.6 | 99.0 | 99.8 | 32.88 Thousand |
| 29 Jul, 2024 | 98.3 | 100.0 | 98.3 | 99.5 | 50.01 Thousand |
| 26 Jul, 2024 | 98.0 | 99.9 | 98.0 | 98.3 | 41.44 Thousand |
| 25 Jul, 2024 | 99.9 | 99.9 | 97.7 | 99.0 | 40.08 Thousand |
| 24 Jul, 2024 | 99.6 | 100.6 | 99.1 | 99.9 | 30.76 Thousand |
RTNPOWER
BRI
ALDE
4345
CVW
018000