Platzer Fastigheter Holding AB (publ) (PLAZ-B.ST)
SEK 75.4
(0.8%)
SEK 75.4
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 96.5 | 99.5 | 96.0 | 99.0 | 52.19 Thousand |
| 08 Jul, 2024 | 95.2 | 96.6 | 94.8 | 95.7 | 25.8 Thousand |
| 05 Jul, 2024 | 94.8 | 95.4 | 92.5 | 94.8 | 206.84 Thousand |
| 04 Jul, 2024 | 92.6 | 94.8 | 92.5 | 93.9 | 36.87 Thousand |
| 03 Jul, 2024 | 90.0 | 93.3 | 90.0 | 92.8 | 66.9 Thousand |
| 02 Jul, 2024 | 87.4 | 91.2 | 87.4 | 90.6 | 35.59 Thousand |
| 01 Jul, 2024 | 89.6 | 92.2 | 88.9 | 90.0 | 36.5 Thousand |
| 28 Jun, 2024 | 88.0 | 90.7 | 88.0 | 90.7 | 132.75 Thousand |
| 27 Jun, 2024 | 87.0 | 88.9 | 86.0 | 88.6 | 35.52 Thousand |
| 26 Jun, 2024 | 88.2 | 89.0 | 87.0 | 87.4 | 260.49 Thousand |
RTNPOWER
BRI
ALDE
4345
CVW
018000