Platzer Fastigheter Holding AB (publ) (PLAZ-B.ST)
SEK 84.5
(0.84%)
SEK 84.5
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 76.2 | 76.5 | 74.1 | 75.2 | 185.47 Thousand |
| 27 Feb, 2024 | 75.6 | 76.7 | 75.6 | 76.3 | 96.16 Thousand |
| 26 Feb, 2024 | 76.9 | 77.1 | 75.6 | 75.6 | 48.89 Thousand |
| 23 Feb, 2024 | 78.9 | 80.0 | 76.9 | 77.0 | 70.74 Thousand |
| 22 Feb, 2024 | 75.5 | 79.3 | 75.5 | 79.2 | 38.87 Thousand |
| 21 Feb, 2024 | 82.8 | 82.8 | 76.7 | 76.9 | 124.57 Thousand |
| 20 Feb, 2024 | 78.4 | 78.4 | 76.6 | 77.3 | 161.58 Thousand |
| 19 Feb, 2024 | 79.0 | 81.0 | 78.0 | 78.6 | 150.32 Thousand |
| 16 Feb, 2024 | 81.2 | 82.4 | 79.9 | 80.7 | 61.48 Thousand |
| 15 Feb, 2024 | 78.2 | 82.3 | 77.8 | 82.0 | 436.14 Thousand |
RTNPOWER
BRI
ALDE
4345
CVW
018000