Platzer Fastigheter Holding AB (publ) (PLAZ-B.ST)
SEK 75.4
(0.8%)
SEK 75.4
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 89.6 | 90.2 | 88.2 | 90.2 | 36.67 Thousand |
| 07 Jun, 2024 | 94.9 | 94.9 | 89.4 | 89.9 | 60.88 Thousand |
| 05 Jun, 2024 | 95.9 | 95.9 | 92.1 | 92.8 | 56.35 Thousand |
| 04 Jun, 2024 | 91.5 | 92.9 | 91.5 | 92.4 | 188.16 Thousand |
| 03 Jun, 2024 | 91.8 | 92.4 | 90.0 | 91.6 | 101.34 Thousand |
| 31 May, 2024 | 92.2 | 92.2 | 89.4 | 92.2 | 1.14 Million |
| 30 May, 2024 | 87.2 | 93.5 | 87.2 | 93.2 | 383.99 Thousand |
| 29 May, 2024 | 90.6 | 91.6 | 90.0 | 90.4 | 197.58 Thousand |
| 28 May, 2024 | 91.5 | 93.8 | 90.3 | 91.7 | 106.03 Thousand |
| 27 May, 2024 | 94.0 | 94.0 | 90.5 | 90.7 | 238.8 Thousand |
RTNPOWER
BRI
ALDE
4345
CVW
018000