Platzer Fastigheter Holding AB (publ) (PLAZ-B.ST)
SEK 75.4
(0.8%)
SEK 75.4
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 92.7 | 93.7 | 91.6 | 92.0 | 57.88 Thousand |
| 23 May, 2024 | 95.0 | 96.2 | 93.2 | 93.6 | 71.06 Thousand |
| 22 May, 2024 | 96.4 | 96.4 | 91.7 | 96.4 | 234.7 Thousand |
| 21 May, 2024 | 97.8 | 98.4 | 96.6 | 96.9 | 29.41 Thousand |
| 20 May, 2024 | 99.1 | 99.5 | 97.5 | 97.8 | 27.3 Thousand |
| 17 May, 2024 | 96.7 | 98.0 | 96.5 | 97.5 | 40.53 Thousand |
| 16 May, 2024 | 98.1 | 99.5 | 96.9 | 97.4 | 66.59 Thousand |
| 15 May, 2024 | 96.4 | 98.0 | 96.2 | 97.4 | 560.67 Thousand |
| 14 May, 2024 | 96.0 | 96.5 | 94.5 | 96.3 | 58.9 Thousand |
| 13 May, 2024 | 94.4 | 95.2 | 93.5 | 95.1 | 58.45 Thousand |
RTNPOWER
BRI
ALDE
4345
CVW
018000