Platzer Fastigheter Holding AB (publ) (PLAZ-B.ST)
SEK 84.5
(0.84%)
SEK 84.5
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 79.3 | 79.8 | 78.0 | 78.2 | 357.32 Thousand |
| 13 Feb, 2024 | 81.2 | 82.5 | 78.5 | 79.5 | 81.4 Thousand |
| 12 Feb, 2024 | 80.0 | 81.5 | 78.7 | 81.2 | 84.81 Thousand |
| 09 Feb, 2024 | 80.7 | 81.4 | 78.6 | 78.6 | 72.09 Thousand |
| 08 Feb, 2024 | 81.8 | 83.0 | 79.8 | 80.7 | 73.92 Thousand |
| 07 Feb, 2024 | 81.6 | 84.1 | 80.4 | 81.8 | 283.42 Thousand |
| 06 Feb, 2024 | 80.8 | 82.4 | 80.3 | 81.6 | 68.92 Thousand |
| 05 Feb, 2024 | 82.2 | 84.6 | 81.8 | 82.0 | 67.6 Thousand |
| 02 Feb, 2024 | 82.5 | 84.9 | 82.2 | 82.2 | 63.05 Thousand |
| 01 Feb, 2024 | 85.0 | 85.5 | 82.5 | 82.5 | 139.18 Thousand |
RTNPOWER
BRI
ALDE
4345
CVW
018000