Platzer Fastigheter Holding AB (publ) (PLAZ-B.ST)
SEK 75.4
(0.8%)
SEK 75.4
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 96.0 | 96.7 | 94.8 | 94.8 | 50.96 Thousand |
| 08 May, 2024 | 95.0 | 96.0 | 94.0 | 95.4 | 68.32 Thousand |
| 07 May, 2024 | 93.7 | 95.4 | 91.6 | 95.0 | 89.95 Thousand |
| 06 May, 2024 | 91.0 | 91.8 | 89.4 | 91.2 | 288.65 Thousand |
| 03 May, 2024 | 89.9 | 91.2 | 87.5 | 91.0 | 90.15 Thousand |
| 02 May, 2024 | 90.0 | 90.7 | 88.5 | 89.4 | 76.13 Thousand |
| 30 Apr, 2024 | 88.8 | 90.1 | 88.1 | 90.1 | 150.9 Thousand |
| 29 Apr, 2024 | 89.0 | 89.5 | 87.5 | 88.8 | 49.5 Thousand |
| 26 Apr, 2024 | 86.3 | 89.1 | 86.3 | 88.8 | 48.52 Thousand |
| 25 Apr, 2024 | 88.5 | 88.7 | 85.4 | 86.0 | 125.29 Thousand |
RTNPOWER
BRI
ALDE
4345
CVW
018000