Platzer Fastigheter Holding AB (publ) (PLAZ-B.ST)
SEK 75.4
(0.8%)
SEK 75.4
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 83.8 | 86.5 | 83.0 | 83.7 | 232.9 Thousand |
| 09 Apr, 2024 | 84.3 | 85.9 | 83.3 | 83.8 | 64 Thousand |
| 08 Apr, 2024 | 83.5 | 85.4 | 82.2 | 85.2 | 205.88 Thousand |
| 05 Apr, 2024 | 84.3 | 85.9 | 80.0 | 83.5 | 102.24 Thousand |
| 04 Apr, 2024 | 82.5 | 87.4 | 82.5 | 85.4 | 144.38 Thousand |
| 03 Apr, 2024 | 92.2 | 92.2 | 86.7 | 87.4 | 73.29 Thousand |
| 02 Apr, 2024 | 91.6 | 91.9 | 88.3 | 88.5 | 116.74 Thousand |
| 28 Mar, 2024 | 90.0 | 92.4 | 89.9 | 92.0 | 120.84 Thousand |
| 27 Mar, 2024 | 87.2 | 91.2 | 87.2 | 90.2 | 404.1 Thousand |
| 26 Mar, 2024 | 86.0 | 88.1 | 85.0 | 87.2 | 166.39 Thousand |
RTNPOWER
BRI
ALDE
4345
CVW
018000