Platzer Fastigheter Holding AB (publ) (PLAZ-B.ST)
SEK 84.5
(0.84%)
SEK 84.5
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 83.5 | 83.5 | 80.0 | 81.6 | 386.34 Thousand |
| 14 Dec, 2023 | 81.0 | 82.8 | 80.5 | 81.5 | 178.99 Thousand |
| 13 Dec, 2023 | 75.5 | 77.4 | 75.5 | 76.3 | 236.74 Thousand |
| 12 Dec, 2023 | 76.9 | 77.2 | 75.6 | 76.1 | 238.85 Thousand |
| 11 Dec, 2023 | 73.7 | 77.1 | 73.7 | 76.9 | 76.29 Thousand |
| 08 Dec, 2023 | 76.9 | 77.1 | 74.7 | 74.8 | 78.11 Thousand |
| 07 Dec, 2023 | 74.8 | 76.7 | 73.6 | 76.0 | 113.81 Thousand |
| 06 Dec, 2023 | 76.5 | 76.5 | 73.8 | 75.6 | 125.01 Thousand |
| 05 Dec, 2023 | 72.0 | 75.4 | 70.7 | 74.1 | 118.26 Thousand |
| 04 Dec, 2023 | 70.0 | 71.5 | 69.8 | 71.1 | 133.96 Thousand |
RTNPOWER
BRI
ALDE
4345
CVW
018000