Platzer Fastigheter Holding AB (publ) (PLAZ-B.ST)
SEK 75.4
(0.8%)
SEK 75.4
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 79.8 | 82.0 | 79.5 | 81.0 | 201.72 Thousand |
| 08 Mar, 2024 | 78.5 | 80.4 | 77.5 | 79.9 | 86.74 Thousand |
| 07 Mar, 2024 | 76.8 | 79.7 | 76.7 | 77.9 | 208.42 Thousand |
| 06 Mar, 2024 | 77.0 | 79.0 | 76.7 | 77.8 | 207.75 Thousand |
| 05 Mar, 2024 | 77.0 | 77.2 | 76.4 | 76.7 | 40.94 Thousand |
| 04 Mar, 2024 | 83.7 | 83.7 | 76.3 | 77.0 | 64.81 Thousand |
| 01 Mar, 2024 | 76.5 | 78.7 | 76.5 | 78.5 | 137.06 Thousand |
| 29 Feb, 2024 | 78.0 | 78.0 | 75.4 | 76.4 | 137.55 Thousand |
| 28 Feb, 2024 | 76.2 | 76.5 | 74.1 | 75.2 | 185.47 Thousand |
| 27 Feb, 2024 | 75.6 | 76.7 | 75.6 | 76.3 | 96.16 Thousand |
RTNPOWER
BRI
ALDE
4345
CVW
018000