Platzer Fastigheter Holding AB (publ) (PLAZ-B.ST)

SEK 84.5

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 63.9 64.5 63.2 64.2 43.22 Thousand
02 Nov, 2023 58.6 62.9 58.5 62.9 306.93 Thousand
01 Nov, 2023 58.2 59.0 57.6 58.7 97.45 Thousand
31 Oct, 2023 57.5 59.0 57.5 58.5 155.14 Thousand
30 Oct, 2023 56.8 58.3 56.8 57.0 56.23 Thousand
27 Oct, 2023 55.0 57.1 55.0 57.0 100.4 Thousand
26 Oct, 2023 54.5 55.7 54.0 55.0 103.87 Thousand
25 Oct, 2023 57.5 57.5 54.9 55.7 133.88 Thousand
24 Oct, 2023 56.0 57.9 56.0 57.4 72.9 Thousand
23 Oct, 2023 56.8 56.9 55.4 56.0 83.77 Thousand