Platzer Fastigheter Holding AB (publ) (PLAZ-B.ST)
SEK 75.4
(0.8%)
SEK 75.4
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 82.1 | 82.5 | 78.3 | 78.3 | 43.06 Thousand |
| 12 Jan, 2024 | 79.9 | 82.7 | 79.9 | 81.9 | 49.91 Thousand |
| 11 Jan, 2024 | 82.0 | 83.1 | 79.6 | 79.9 | 95.63 Thousand |
| 10 Jan, 2024 | 82.2 | 83.8 | 81.3 | 82.0 | 88.24 Thousand |
| 09 Jan, 2024 | 83.0 | 83.5 | 82.0 | 82.9 | 59.75 Thousand |
| 08 Jan, 2024 | 83.1 | 83.7 | 81.5 | 83.7 | 54.27 Thousand |
| 05 Jan, 2024 | 84.9 | 85.0 | 82.4 | 83.1 | 33.62 Thousand |
| 04 Jan, 2024 | 83.9 | 85.1 | 83.8 | 85.1 | 73.09 Thousand |
| 03 Jan, 2024 | 83.4 | 83.8 | 81.9 | 82.7 | 128.36 Thousand |
| 02 Jan, 2024 | 85.4 | 85.4 | 82.9 | 83.5 | 120.9 Thousand |
RTNPOWER
BRI
ALDE
4345
CVW
018000