Platzer Fastigheter Holding AB (publ) (PLAZ-B.ST)
SEK 75.4
(0.8%)
SEK 75.4
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 83.7 | 86.7 | 82.1 | 86.3 | 245.45 Thousand |
| 26 Jan, 2024 | 78.7 | 83.0 | 76.1 | 82.1 | 157.77 Thousand |
| 25 Jan, 2024 | 76.7 | 77.4 | 75.3 | 77.0 | 55.69 Thousand |
| 24 Jan, 2024 | 74.9 | 77.0 | 74.9 | 77.0 | 91.56 Thousand |
| 23 Jan, 2024 | 75.8 | 76.2 | 74.1 | 75.1 | 41.82 Thousand |
| 22 Jan, 2024 | 75.2 | 77.1 | 74.4 | 75.8 | 58.03 Thousand |
| 19 Jan, 2024 | 78.0 | 78.1 | 74.8 | 75.2 | 111.29 Thousand |
| 18 Jan, 2024 | 75.8 | 76.8 | 75.2 | 76.0 | 40.91 Thousand |
| 17 Jan, 2024 | 77.5 | 78.0 | 74.4 | 75.8 | 88.19 Thousand |
| 16 Jan, 2024 | 78.3 | 79.3 | 76.8 | 77.5 | 122.4 Thousand |
RTNPOWER
BRI
ALDE
4345
CVW
018000