Platzer Fastigheter Holding AB (publ) (PLAZ-B.ST)
SEK 75.4
(0.8%)
SEK 75.4
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 84.2 | 84.8 | 82.7 | 84.2 | 53.53 Thousand |
| 28 Dec, 2023 | 82.4 | 83.4 | 82.0 | 83.2 | 52.78 Thousand |
| 27 Dec, 2023 | 83.4 | 84.2 | 81.7 | 82.4 | 50.6 Thousand |
| 22 Dec, 2023 | 81.4 | 83.0 | 81.2 | 83.0 | 95.46 Thousand |
| 21 Dec, 2023 | 81.7 | 81.8 | 79.6 | 81.3 | 488.37 Thousand |
| 20 Dec, 2023 | 82.1 | 82.6 | 81.2 | 82.0 | 554.1 Thousand |
| 19 Dec, 2023 | 81.9 | 83.2 | 81.3 | 81.9 | 84.2 Thousand |
| 18 Dec, 2023 | 81.8 | 82.0 | 79.6 | 81.9 | 352.98 Thousand |
| 15 Dec, 2023 | 83.5 | 83.5 | 80.0 | 81.6 | 386.34 Thousand |
| 14 Dec, 2023 | 81.0 | 82.8 | 80.5 | 81.5 | 178.99 Thousand |
RTNPOWER
BRI
ALDE
4345
CVW
018000