Platzer Fastigheter Holding AB (publ) (PLAZ-B.ST)
SEK 75.4
(0.8%)
SEK 75.4
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 75.5 | 77.4 | 75.5 | 76.3 | 236.74 Thousand |
| 12 Dec, 2023 | 76.9 | 77.2 | 75.6 | 76.1 | 238.85 Thousand |
| 11 Dec, 2023 | 73.7 | 77.1 | 73.7 | 76.9 | 76.29 Thousand |
| 08 Dec, 2023 | 76.9 | 77.1 | 74.7 | 74.8 | 78.11 Thousand |
| 07 Dec, 2023 | 74.8 | 76.7 | 73.6 | 76.0 | 113.81 Thousand |
| 06 Dec, 2023 | 76.5 | 76.5 | 73.8 | 75.6 | 125.01 Thousand |
| 05 Dec, 2023 | 72.0 | 75.4 | 70.7 | 74.1 | 118.26 Thousand |
| 04 Dec, 2023 | 70.0 | 71.5 | 69.8 | 71.1 | 133.96 Thousand |
| 01 Dec, 2023 | 67.8 | 70.0 | 67.0 | 70.0 | 141 Thousand |
| 30 Nov, 2023 | 69.0 | 70.3 | 67.8 | 67.8 | 1.48 Million |
RTNPOWER
BRI
ALDE
4345
CVW
018000