Platzer Fastigheter Holding AB (publ) (PLAZ-B.ST)
SEK 75.4
(0.8%)
SEK 75.4
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 84.5 | 85.9 | 82.2 | 83.0 | 176.5 Thousand |
| 28 Jan, 2025 | 81.5 | 84.8 | 81.2 | 84.5 | 266.18 Thousand |
| 27 Jan, 2025 | 78.9 | 80.9 | 78.0 | 80.0 | 95.54 Thousand |
| 24 Jan, 2025 | 80.5 | 80.9 | 78.7 | 79.2 | 111.5 Thousand |
| 23 Jan, 2025 | 78.6 | 80.5 | 78.5 | 80.1 | 162.25 Thousand |
| 22 Jan, 2025 | 80.1 | 80.5 | 78.5 | 78.6 | 150.07 Thousand |
| 21 Jan, 2025 | 78.6 | 80.1 | 78.6 | 80.1 | 152.9 Thousand |
| 20 Jan, 2025 | 79.7 | 79.7 | 78.4 | 79.5 | 64.77 Thousand |
| 17 Jan, 2025 | 78.8 | 80.4 | 78.5 | 79.7 | 106.25 Thousand |
| 16 Jan, 2025 | 78.3 | 79.7 | 77.6 | 79.0 | 75.47 Thousand |
RTNPOWER
BRI
ALDE
4345
CVW
018000