Paradox Interactive AB (publ) (PDX.ST)
SEK 196.7
(3.8%)
SEK 196.7
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 198.8 | 202.6 | 198.1 | 201.0 | 113.92 Thousand |
| 25 Oct, 2024 | 199.9 | 202.2 | 198.8 | 198.8 | 78.67 Thousand |
| 24 Oct, 2024 | 199.4 | 200.4 | 196.7 | 199.9 | 44.17 Thousand |
| 23 Oct, 2024 | 197.8 | 202.4 | 196.0 | 200.0 | 71.25 Thousand |
| 22 Oct, 2024 | 195.1 | 198.5 | 193.3 | 197.8 | 75.79 Thousand |
| 21 Oct, 2024 | 196.7 | 198.5 | 194.1 | 195.1 | 43.98 Thousand |
| 18 Oct, 2024 | 192.7 | 197.9 | 192.4 | 196.7 | 78.88 Thousand |
| 17 Oct, 2024 | 191.4 | 193.9 | 191.4 | 192.6 | 63.32 Thousand |
| 16 Oct, 2024 | 191.8 | 192.8 | 187.0 | 191.4 | 105.85 Thousand |
| 15 Oct, 2024 | 188.5 | 194.4 | 186.3 | 193.6 | 249.77 Thousand |
RITM-PB
2108
HCKT
7049
FGETF
1655