Paradox Interactive AB (publ) (PDX.ST)
SEK 196.7
(3.8%)
SEK 196.7
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 192.5 | 192.5 | 191.4 | 192.0 | 730.00 |
| 03 Jun, 2025 | 191.7 | 193.0 | 190.3 | 190.7 | 705.00 |
| 02 Jun, 2025 | 192.0 | 193.8 | 187.5 | 188.3 | 3792.00 |
| 30 May, 2025 | 194.5 | 195.9 | 191.9 | 192.0 | 57.59 Thousand |
| 28 May, 2025 | 195.4 | 195.9 | 192.9 | 195.0 | 48.12 Thousand |
| 27 May, 2025 | 198.9 | 198.9 | 194.8 | 195.4 | 28.54 Thousand |
| 26 May, 2025 | 193.8 | 195.7 | 193.7 | 195.3 | 11.4 Thousand |
| 23 May, 2025 | 195.3 | 196.8 | 191.7 | 193.4 | 31.82 Thousand |
| 22 May, 2025 | 197.5 | 200.2 | 193.3 | 194.6 | 44.85 Thousand |
| 21 May, 2025 | 199.8 | 201.6 | 195.9 | 198.1 | 30.84 Thousand |
RITM-PB
2108
HCKT
7049
FGETF
1655