Paradox Interactive AB (publ) (PDX.ST)
SEK 172.6
(1.17%)
SEK 172.6
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 177.0 | 180.3 | 170.1 | 172.6 | 33.87 Thousand |
| 14 Apr, 2025 | 167.0 | 169.1 | 166.0 | 168.3 | 13.93 Thousand |
| 11 Apr, 2025 | 174.8 | 174.8 | 165.6 | 166.1 | 71.04 Thousand |
| 10 Apr, 2025 | 180.0 | 180.3 | 171.8 | 174.8 | 81.94 Thousand |
| 09 Apr, 2025 | 168.8 | 169.8 | 163.5 | 167.3 | 113.58 Thousand |
| 08 Apr, 2025 | 171.6 | 174.8 | 169.5 | 172.3 | 119.03 Thousand |
| 07 Apr, 2025 | 173.2 | 179.3 | 165.9 | 171.5 | 124.32 Thousand |
| 04 Apr, 2025 | 178.9 | 182.9 | 173.8 | 175.8 | 88.97 Thousand |
| 03 Apr, 2025 | 174.6 | 181.0 | 174.6 | 179.5 | 66.32 Thousand |
| 02 Apr, 2025 | 181.2 | 182.1 | 179.6 | 182.0 | 79 Thousand |
RITM-PB
2108
HCKT
7049
FGETF
1655