Paradox Interactive AB (publ) (PDX.ST)
SEK 196.7
(3.8%)
SEK 196.7
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 193.8 | 195.7 | 193.7 | 195.3 | 11.4 Thousand |
| 23 May, 2025 | 195.3 | 196.8 | 191.7 | 193.4 | 31.82 Thousand |
| 22 May, 2025 | 197.5 | 200.2 | 193.3 | 194.6 | 44.85 Thousand |
| 21 May, 2025 | 199.8 | 201.6 | 195.9 | 198.1 | 30.84 Thousand |
| 20 May, 2025 | 196.6 | 201.8 | 195.0 | 200.0 | 46.58 Thousand |
| 19 May, 2025 | 201.0 | 202.0 | 195.0 | 196.6 | 27.75 Thousand |
| 16 May, 2025 | 195.6 | 201.6 | 194.6 | 201.6 | 70.07 Thousand |
| 15 May, 2025 | 194.9 | 196.1 | 191.0 | 195.6 | 61.73 Thousand |
| 14 May, 2025 | 203.2 | 203.2 | 196.2 | 197.2 | 55.26 Thousand |
| 13 May, 2025 | 203.0 | 204.0 | 199.0 | 202.4 | 57.72 Thousand |
RITM-PB
2108
HCKT
7049
FGETF
1655