Paradox Interactive AB (publ) (PDX.ST)
SEK 175.6
(1.39%)
SEK 175.6
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 178.9 | 182.9 | 173.8 | 175.8 | 88.97 Thousand |
| 03 Apr, 2025 | 174.6 | 181.0 | 174.6 | 179.5 | 66.32 Thousand |
| 02 Apr, 2025 | 181.2 | 182.1 | 179.6 | 182.0 | 79 Thousand |
| 01 Apr, 2025 | 183.9 | 183.9 | 179.5 | 181.2 | 67.43 Thousand |
| 31 Mar, 2025 | 182.4 | 182.6 | 179.8 | 182.2 | 88.59 Thousand |
| 28 Mar, 2025 | 182.8 | 184.1 | 181.1 | 182.5 | 40.76 Thousand |
| 27 Mar, 2025 | 183.0 | 183.6 | 181.2 | 183.1 | 84.34 Thousand |
| 26 Mar, 2025 | 188.8 | 191.7 | 182.4 | 183.6 | 105.72 Thousand |
| 25 Mar, 2025 | 189.9 | 191.9 | 187.9 | 189.5 | 69 Thousand |
| 24 Mar, 2025 | 189.9 | 191.0 | 188.0 | 189.9 | 29.01 Thousand |
RITM-PB
2108
HCKT
7049
FGETF
1655