Paradox Interactive AB (publ) (PDX.ST)
SEK 196.7
(3.8%)
SEK 196.7
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 187.5 | 190.6 | 187.2 | 189.5 | 50.49 Thousand |
| 29 Apr, 2025 | 186.1 | 187.8 | 184.0 | 186.6 | 58.76 Thousand |
| 28 Apr, 2025 | 186.6 | 188.1 | 183.7 | 186.4 | 84.68 Thousand |
| 25 Apr, 2025 | 183.2 | 189.8 | 182.2 | 186.3 | 130.82 Thousand |
| 24 Apr, 2025 | 170.7 | 183.4 | 170.7 | 177.7 | 302.14 Thousand |
| 23 Apr, 2025 | 177.0 | 180.6 | 174.4 | 178.4 | 87.93 Thousand |
| 22 Apr, 2025 | 173.8 | 175.8 | 169.9 | 175.6 | 65.85 Thousand |
| 17 Apr, 2025 | 177.2 | 177.7 | 173.2 | 173.2 | 52.99 Thousand |
| 16 Apr, 2025 | 175.8 | 177.8 | 173.2 | 177.1 | 41.38 Thousand |
| 15 Apr, 2025 | 177.0 | 180.3 | 170.1 | 176.7 | 87.53 Thousand |
RITM-PB
2108
HCKT
7049
FGETF
1655