Paradox Interactive AB (publ) (PDX.ST)

SEK 196.7

(3.8%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 192.7 193.2 189.5 190.5 68.53 Thousand
14 Mar, 2025 191.3 194.3 190.4 192.4 77.35 Thousand
13 Mar, 2025 188.1 191.5 186.9 191.3 126.45 Thousand
12 Mar, 2025 185.4 188.9 184.0 188.9 74.41 Thousand
11 Mar, 2025 186.6 188.1 184.2 184.8 92.83 Thousand
10 Mar, 2025 189.9 191.2 187.0 187.1 117.19 Thousand
07 Mar, 2025 191.4 193.0 188.6 190.4 192.55 Thousand
06 Mar, 2025 194.2 195.2 189.3 191.5 107.37 Thousand
05 Mar, 2025 197.0 200.2 194.1 194.9 126.81 Thousand
04 Mar, 2025 201.2 203.0 197.5 198.0 125.08 Thousand