Paradox Interactive AB (publ) (PDX.ST)
SEK 196.7
(3.8%)
SEK 196.7
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 192.7 | 192.9 | 192.5 | 192.9 | 1007.00 |
| 10 Jun, 2025 | 191.9 | 194.6 | 191.9 | 192.9 | 1131.00 |
| 09 Jun, 2025 | 195.8 | 195.8 | 191.4 | 193.7 | 5265.00 |
| 05 Jun, 2025 | 197.9 | 198.7 | 193.7 | 196.0 | 42.72 Thousand |
| 04 Jun, 2025 | 192.5 | 198.1 | 191.4 | 197.9 | 40.2 Thousand |
| 03 Jun, 2025 | 191.7 | 193.0 | 189.9 | 192.5 | 42.6 Thousand |
| 02 Jun, 2025 | 192.0 | 194.2 | 187.5 | 191.9 | 54.28 Thousand |
| 30 May, 2025 | 194.5 | 195.9 | 191.9 | 192.0 | 57.59 Thousand |
| 28 May, 2025 | 195.4 | 195.9 | 192.9 | 195.0 | 48.12 Thousand |
| 27 May, 2025 | 198.9 | 198.9 | 194.8 | 195.4 | 28.54 Thousand |
RITM-PB
2108
HCKT
7049
FGETF
1655