Paradox Interactive AB (publ) (PDX.ST)

SEK 196.7

(3.8%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 191.9 194.6 191.9 192.9 1131.00
09 Jun, 2025 195.8 195.8 191.4 193.7 5265.00
05 Jun, 2025 197.9 198.7 193.7 196.0 42.72 Thousand
04 Jun, 2025 192.5 198.1 191.4 197.9 40.2 Thousand
03 Jun, 2025 191.7 193.0 189.9 192.5 42.6 Thousand
02 Jun, 2025 192.0 194.2 187.5 191.9 54.28 Thousand
30 May, 2025 194.5 195.9 191.9 192.0 57.59 Thousand
28 May, 2025 195.4 195.9 192.9 195.0 48.12 Thousand
27 May, 2025 198.9 198.9 194.8 195.4 28.54 Thousand
26 May, 2025 193.8 195.7 193.7 195.3 11.4 Thousand