Paradox Interactive AB (publ) (PDX.ST)

SEK 196.7

(3.8%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 207.0 207.0 201.0 202.0 60.92 Thousand
28 Feb, 2025 208.8 211.4 204.0 208.2 77.61 Thousand
27 Feb, 2025 211.8 212.2 207.6 211.0 147.03 Thousand
26 Feb, 2025 213.0 214.0 210.2 212.2 57.02 Thousand
25 Feb, 2025 211.6 215.2 210.6 212.8 117.26 Thousand
24 Feb, 2025 214.0 215.2 211.8 212.0 64.62 Thousand
21 Feb, 2025 216.0 216.4 213.4 215.0 73.03 Thousand
20 Feb, 2025 212.4 215.4 211.2 215.2 62 Thousand
19 Feb, 2025 216.4 217.2 212.0 212.6 113.24 Thousand
18 Feb, 2025 212.8 218.8 211.4 217.0 95.02 Thousand