Paradox Interactive AB (publ) (PDX.ST)

SEK 196.7

(3.8%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 216.8 217.6 212.6 217.0 72.68 Thousand
31 Jan, 2025 213.0 218.2 212.4 217.0 155.98 Thousand
30 Jan, 2025 208.6 213.8 207.2 212.6 415.23 Thousand
29 Jan, 2025 210.4 211.6 206.4 208.0 139.55 Thousand
28 Jan, 2025 209.6 213.0 208.6 211.0 69.17 Thousand
27 Jan, 2025 207.0 210.6 204.8 208.0 157.57 Thousand
24 Jan, 2025 205.2 211.0 205.2 208.2 90.39 Thousand
23 Jan, 2025 213.8 216.2 201.2 204.4 264.28 Thousand
22 Jan, 2025 209.0 218.2 209.0 218.2 82.31 Thousand
21 Jan, 2025 206.0 211.0 205.8 209.0 101.19 Thousand