Paradox Interactive AB (publ) (PDX.ST)

SEK 196.7

(3.8%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 207.4 208.0 205.8 206.0 92.59 Thousand
17 Jan, 2025 208.6 209.4 204.0 207.8 157.76 Thousand
16 Jan, 2025 212.6 213.2 207.6 208.6 187.76 Thousand
15 Jan, 2025 214.8 216.4 210.2 212.6 99.62 Thousand
14 Jan, 2025 210.4 216.0 210.4 213.8 120.89 Thousand
13 Jan, 2025 215.0 216.6 209.2 210.6 104.35 Thousand
10 Jan, 2025 213.8 216.6 211.2 214.2 55.69 Thousand
09 Jan, 2025 209.4 214.6 208.2 213.0 38.03 Thousand
08 Jan, 2025 208.0 210.4 206.4 208.4 80.02 Thousand
07 Jan, 2025 215.0 216.6 208.0 208.0 78.66 Thousand