Paradox Interactive AB (publ) (PDX.ST)
SEK 196.7
(3.8%)
SEK 196.7
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 197.4 | 199.0 | 195.2 | 198.8 | 68.36 Thousand |
| 11 Dec, 2024 | 190.0 | 197.4 | 190.0 | 197.2 | 94.22 Thousand |
| 10 Dec, 2024 | 197.2 | 198.7 | 194.9 | 196.9 | 63.57 Thousand |
| 09 Dec, 2024 | 203.0 | 205.4 | 196.8 | 197.0 | 89.58 Thousand |
| 06 Dec, 2024 | 198.5 | 205.0 | 196.2 | 203.2 | 115.37 Thousand |
| 05 Dec, 2024 | 200.4 | 203.8 | 198.5 | 198.9 | 118.46 Thousand |
| 04 Dec, 2024 | 196.1 | 202.8 | 196.1 | 201.2 | 187.28 Thousand |
| 03 Dec, 2024 | 191.3 | 199.9 | 191.3 | 196.3 | 86.78 Thousand |
| 02 Dec, 2024 | 186.1 | 191.5 | 184.2 | 191.5 | 599.97 Thousand |
| 29 Nov, 2024 | 186.0 | 189.1 | 184.5 | 185.8 | 68.09 Thousand |
RITM-PB
2108
HCKT
7049
FGETF
1655