Paradox Interactive AB (publ) (PDX.ST)
SEK 196.7
(3.8%)
SEK 196.7
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 188.0 | 190.4 | 186.2 | 186.6 | 68.86 Thousand |
| 13 Nov, 2024 | 186.1 | 188.5 | 184.1 | 187.8 | 81.74 Thousand |
| 12 Nov, 2024 | 185.9 | 188.1 | 185.1 | 186.1 | 111.69 Thousand |
| 11 Nov, 2024 | 193.2 | 194.4 | 186.7 | 187.0 | 94.87 Thousand |
| 08 Nov, 2024 | 195.0 | 195.8 | 191.0 | 193.6 | 94.74 Thousand |
| 07 Nov, 2024 | 194.7 | 197.2 | 194.0 | 195.0 | 53.64 Thousand |
| 06 Nov, 2024 | 193.7 | 200.2 | 193.7 | 195.0 | 86.14 Thousand |
| 05 Nov, 2024 | 193.2 | 196.7 | 192.5 | 193.7 | 143.7 Thousand |
| 04 Nov, 2024 | 199.0 | 201.4 | 191.7 | 193.6 | 185.75 Thousand |
| 01 Nov, 2024 | 201.0 | 207.4 | 198.5 | 200.0 | 155.95 Thousand |
RITM-PB
2108
HCKT
7049
FGETF
1655