Paradox Interactive AB (publ) (PDX.ST)
SEK 196.7
(3.8%)
SEK 196.7
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 182.1 | 184.7 | 181.0 | 184.7 | 42.45 Thousand |
| 11 Oct, 2024 | 182.1 | 184.2 | 176.8 | 182.1 | 90.46 Thousand |
| 10 Oct, 2024 | 186.0 | 186.2 | 181.1 | 182.7 | 80.05 Thousand |
| 09 Oct, 2024 | 185.7 | 186.4 | 182.4 | 186.0 | 72.82 Thousand |
| 08 Oct, 2024 | 185.3 | 186.0 | 182.9 | 185.0 | 79.47 Thousand |
| 07 Oct, 2024 | 184.6 | 186.9 | 180.9 | 185.0 | 77.82 Thousand |
| 04 Oct, 2024 | 182.8 | 185.5 | 179.1 | 184.2 | 395.53 Thousand |
| 03 Oct, 2024 | 187.8 | 189.5 | 182.7 | 183.3 | 165.13 Thousand |
| 02 Oct, 2024 | 183.0 | 183.5 | 177.9 | 182.3 | 132.37 Thousand |
| 01 Oct, 2024 | 186.0 | 190.0 | 181.4 | 181.7 | 253.59 Thousand |
RITM-PB
2108
HCKT
7049
FGETF
1655