Paradox Interactive AB (publ) (PDX.ST)
SEK 196.7
(3.8%)
SEK 196.7
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 182.0 | 182.9 | 167.8 | 172.0 | 548.7 Thousand |
| 20 Sep, 2024 | 165.3 | 169.8 | 165.3 | 168.8 | 75.65 Thousand |
| 19 Sep, 2024 | 164.8 | 168.1 | 163.0 | 165.3 | 53.8 Thousand |
| 18 Sep, 2024 | 163.0 | 167.0 | 161.8 | 164.5 | 160.12 Thousand |
| 17 Sep, 2024 | 163.0 | 164.7 | 161.2 | 163.4 | 39.73 Thousand |
| 16 Sep, 2024 | 161.8 | 163.0 | 159.0 | 160.4 | 28.97 Thousand |
| 13 Sep, 2024 | 158.1 | 161.8 | 158.1 | 161.8 | 43.14 Thousand |
| 12 Sep, 2024 | 158.9 | 161.7 | 157.6 | 158.0 | 46.53 Thousand |
| 11 Sep, 2024 | 165.1 | 165.1 | 156.4 | 158.9 | 181.15 Thousand |
| 10 Sep, 2024 | 157.6 | 166.5 | 156.0 | 165.1 | 237.11 Thousand |
RITM-PB
2108
HCKT
7049
FGETF
1655