Paradox Interactive AB (publ) (PDX.ST)
SEK 187.7
(5.63%)
SEK 187.7
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 140.0 | 140.5 | 138.9 | 138.9 | 27.12 Thousand |
| 19 Aug, 2024 | 140.1 | 141.0 | 139.1 | 139.9 | 45.05 Thousand |
| 16 Aug, 2024 | 144.5 | 145.2 | 139.1 | 139.4 | 55.39 Thousand |
| 15 Aug, 2024 | 139.5 | 144.7 | 139.5 | 144.5 | 40.91 Thousand |
| 14 Aug, 2024 | 142.0 | 144.7 | 139.2 | 139.5 | 20.43 Thousand |
| 13 Aug, 2024 | 139.0 | 142.5 | 139.0 | 141.8 | 45.98 Thousand |
| 12 Aug, 2024 | 141.3 | 143.2 | 136.3 | 139.2 | 55.57 Thousand |
| 09 Aug, 2024 | 140.4 | 142.1 | 139.6 | 140.8 | 33.44 Thousand |
| 08 Aug, 2024 | 141.7 | 141.9 | 138.1 | 140.4 | 44.05 Thousand |
| 07 Aug, 2024 | 138.0 | 145.8 | 138.0 | 141.7 | 54.72 Thousand |
RITM-PB
2108
HCKT
7049
FGETF
1655