Paradox Interactive AB (publ) (PDX.ST)
SEK 187.7
(5.63%)
SEK 187.7
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 142.7 | 143.7 | 140.1 | 141.4 | 41.13 Thousand |
| 22 Jul, 2024 | 141.5 | 144.9 | 141.0 | 142.7 | 54.75 Thousand |
| 19 Jul, 2024 | 146.0 | 146.0 | 140.6 | 141.2 | 72.02 Thousand |
| 18 Jul, 2024 | 145.7 | 146.3 | 144.3 | 146.0 | 27.79 Thousand |
| 17 Jul, 2024 | 143.6 | 146.3 | 143.1 | 145.9 | 34.57 Thousand |
| 16 Jul, 2024 | 151.1 | 151.1 | 143.1 | 143.6 | 109.76 Thousand |
| 15 Jul, 2024 | 148.5 | 151.6 | 147.4 | 151.1 | 54.81 Thousand |
| 12 Jul, 2024 | 147.3 | 150.2 | 147.1 | 148.5 | 39.4 Thousand |
| 11 Jul, 2024 | 148.0 | 148.0 | 143.1 | 146.8 | 136.27 Thousand |
| 10 Jul, 2024 | 148.0 | 150.7 | 147.0 | 148.0 | 55.9 Thousand |
RITM-PB
2108
HCKT
7049
FGETF
1655