Paradox Interactive AB (publ) (PDX.ST)
SEK 187.7
(5.63%)
SEK 187.7
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 147.2 | 150.6 | 146.4 | 148.0 | 152.61 Thousand |
| 08 Jul, 2024 | 146.0 | 148.6 | 145.9 | 147.2 | 82.21 Thousand |
| 05 Jul, 2024 | 144.0 | 147.2 | 143.9 | 146.0 | 63.22 Thousand |
| 04 Jul, 2024 | 141.0 | 144.0 | 139.0 | 143.4 | 124.67 Thousand |
| 03 Jul, 2024 | 138.0 | 143.4 | 137.0 | 143.0 | 84.86 Thousand |
| 02 Jul, 2024 | 142.8 | 144.5 | 136.2 | 138.0 | 118.75 Thousand |
| 01 Jul, 2024 | 142.3 | 144.4 | 139.4 | 142.8 | 257.13 Thousand |
| 28 Jun, 2024 | 139.0 | 145.4 | 137.0 | 142.0 | 233.98 Thousand |
| 27 Jun, 2024 | 132.1 | 139.4 | 132.0 | 138.3 | 179.38 Thousand |
| 26 Jun, 2024 | 135.5 | 136.7 | 130.7 | 132.0 | 90.46 Thousand |
RITM-PB
2108
HCKT
7049
FGETF
1655