Paradox Interactive AB (publ) (PDX.ST)
SEK 187.7
(5.63%)
SEK 187.7
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 144.9 | 146.9 | 140.6 | 140.7 | 52.41 Thousand |
| 07 Jun, 2024 | 144.4 | 146.2 | 139.8 | 146.2 | 115.49 Thousand |
| 05 Jun, 2024 | 148.1 | 149.1 | 146.4 | 147.5 | 46.76 Thousand |
| 04 Jun, 2024 | 149.4 | 150.3 | 148.0 | 148.1 | 46.58 Thousand |
| 03 Jun, 2024 | 150.2 | 151.5 | 148.0 | 149.4 | 71.36 Thousand |
| 31 May, 2024 | 149.9 | 150.0 | 147.2 | 149.4 | 97.63 Thousand |
| 30 May, 2024 | 147.9 | 151.0 | 145.8 | 150.0 | 159.08 Thousand |
| 29 May, 2024 | 147.7 | 149.1 | 144.8 | 147.9 | 115.86 Thousand |
| 28 May, 2024 | 150.3 | 151.3 | 148.1 | 148.2 | 53 Thousand |
| 27 May, 2024 | 153.1 | 153.1 | 150.3 | 150.3 | 36.68 Thousand |
RITM-PB
2108
HCKT
7049
FGETF
1655