Paradox Interactive AB (publ) (PDX.ST)
SEK 187.7
(5.63%)
SEK 187.7
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 153.1 | 156.0 | 150.9 | 154.1 | 68.49 Thousand |
| 23 May, 2024 | 153.0 | 154.8 | 151.0 | 153.1 | 100.43 Thousand |
| 22 May, 2024 | 153.5 | 155.8 | 151.5 | 153.0 | 101.04 Thousand |
| 21 May, 2024 | 162.0 | 162.0 | 153.1 | 153.5 | 136.04 Thousand |
| 20 May, 2024 | 162.0 | 165.2 | 160.8 | 162.9 | 144.79 Thousand |
| 17 May, 2024 | 166.1 | 166.1 | 161.0 | 161.3 | 76.35 Thousand |
| 16 May, 2024 | 164.0 | 167.5 | 163.2 | 166.0 | 45.1 Thousand |
| 15 May, 2024 | 165.0 | 167.0 | 163.8 | 166.0 | 99.24 Thousand |
| 14 May, 2024 | 166.5 | 167.7 | 163.9 | 165.0 | 57.31 Thousand |
| 13 May, 2024 | 166.4 | 167.0 | 165.0 | 167.0 | 33.61 Thousand |
RITM-PB
2108
HCKT
7049
FGETF
1655