Paradox Interactive AB (publ) (PDX.ST)

SEK 187.7

(5.63%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 164.4 169.2 164.4 167.0 125.02 Thousand
08 May, 2024 166.9 167.0 163.3 164.4 24.09 Thousand
07 May, 2024 164.4 167.2 164.4 167.0 38.47 Thousand
06 May, 2024 165.0 165.8 162.5 164.4 27.43 Thousand
03 May, 2024 164.5 166.8 163.4 164.9 55.88 Thousand
02 May, 2024 168.5 169.9 163.5 164.1 49.4 Thousand
30 Apr, 2024 172.8 173.3 167.8 168.4 61.28 Thousand
29 Apr, 2024 165.5 172.9 165.5 172.9 74.54 Thousand
26 Apr, 2024 164.0 174.0 161.3 165.3 204.4 Thousand
25 Apr, 2024 166.6 174.5 162.0 164.0 170.45 Thousand